Type and hit enter

  Back

Stock Info

Current Price
    • A138080
      OE Solutions
    • Current Price   9,890
    • Change ▼10(-0.10%)
    • Volume (share) 4,147
    • Trade Cost 41,020,540
Open(KRW) 9,900 Upper Limit 12,870
High(KRW) 9,980 Lower Limit 6,930
Low(KRW) 9,790 ParValue 500
PER 0.00 52wks
(Closing Price)		 High 17,270
No. of Listed Shares(shr.) 10,624,095 Low 9,080
Quotation Minute Price Stock Broker Daily Price
Sale Balance Quotation Purchase Balance
23 9,940
23 9,930
66 9,920
1,167 9,900
174 9,890
9,830 596
9,820 149
9,810 708
9,800 877
9,790 255
1,453 Total 2,585
Trading Time Close(￦) Change Asked Price Bid Price Purchase Balance
데이터가 없습니다.
Asked Rank Bid Rank
Stock Firm Volume(share) Stock Firm Volume(share)
Korea Investment S 1,001 KB Sec 1,539
Merrill Lynch 1,000 Merrill Lynch 866
Citigroup Global Mar 729 Korea Investment S 519
Daishin Securities C 636 Kiwoomcom Securitie 355
MRASDW 224 NHIS 329
Date Close(￦) Change Open High Low Volume(share) Trade Cost
24/12/16 9,860 ▼40 9,900 9,980 9,790 4,140 40,951,310
24/12/13 9,900 ▲80 9,750 9,910 9,740 12,664 124,105,360
24/12/12 9,820 ▼40 9,860 9,900 9,770 5,187 50,986,130
24/12/11 9,860 ▲310 9,460 10,260 9,450 8,585 84,653,700
24/12/10 9,550 ▲370 9,110 9,640 9,110 18,887 177,886,520
24/12/09 9,180 ▼540 9,600 9,610 9,080 49,851 458,882,640
24/12/06 9,720 ▼240 9,820 9,930 9,530 27,586 266,438,330
24/12/05 9,960 ▼140 10,190 10,270 9,880 16,820 169,922,870
24/12/04 10,100 ▼40 9,910 10,100 9,800 13,384 133,203,710
24/12/03 10,140 ▲110 10,180 10,570 10,000 21,919 223,151,120