Type and hit enter

  戻る

株価状況

Current Price 2024/12/16 11:49:28 Base (장중)
    • A138080
      OE Solutions
    • Current Price   9,890
    • Change ▼10(-0.10%)
    • Volume (share) 4,273
    • Trade Cost 42,266,680
Open(KRW) 9,900 Upper Limit 12,870
High(KRW) 9,980 Lower Limit 6,930
Low(KRW) 9,790 ParValue 500
PER 0.00 52wks
(Closing Price)		 High 17,270
No. of Listed Shares(shr.) 10,624,095 Low 9,080
Quotation Minute Price Stock Broker Daily Price
Sale Balance Quotation Purchase Balance
118 9,950
23 9,940
23 9,930
66 9,920
1,672 9,900
9,840 21
9,830 598
9,820 129
9,810 713
9,800 877
1,902 Total 2,338
Trading Time Close(￦) Change Asked Price Bid Price Purchase Balance
11:42:00 9,890 ▼10 9,900 9,840 126
11:34:50 9,890 ▼10 9,890 9,830 7
11:30:40 9,860 ▼40 9,890 9,830 171
11:28:20 9,860 ▼40 9,860 9,830 20
11:28:10 9,860 ▼40 9,860 9,830 1
11:17:00 9,860 ▼40 9,860 9,830 1
11:15:40 9,820 ▼80 9,860 9,830 10
11:09:30 9,860 ▼40 9,860 9,820 1
11:07:20 9,820 ▼80 9,860 9,830 105
10:59:30 9,890 ▼10 9,890 9,830 1
Asked Rank Bid Rank
Stock Firm Volume(share) Stock Firm Volume(share)
Korea Investment S 1,001 KB Sec 1,539
Merrill Lynch 1,000 Merrill Lynch 866
Citigroup Global Mar 845 Korea Investment S 519
Daishin Securities C 636 Kiwoomcom Securitie 481
Kiwoomcom Securitie 234 NHIS 329
Date Close(￦) Change Open High Low Volume(share) Trade Cost
24/12/16 9,860 ▼40 9,900 9,980 9,790 4,140 40,951,310
24/12/13 9,900 ▲80 9,750 9,910 9,740 12,664 124,105,360
24/12/12 9,820 ▼40 9,860 9,900 9,770 5,187 50,986,130
24/12/11 9,860 ▲310 9,460 10,260 9,450 8,585 84,653,700
24/12/10 9,550 ▲370 9,110 9,640 9,110 18,887 177,886,520
24/12/09 9,180 ▼540 9,600 9,610 9,080 49,851 458,882,640
24/12/06 9,720 ▼240 9,820 9,930 9,530 27,586 266,438,330
24/12/05 9,960 ▼140 10,190 10,270 9,880 16,820 169,922,870
24/12/04 10,100 ▼40 9,910 10,100 9,800 13,384 133,203,710
24/12/03 10,140 ▲110 10,180 10,570 10,000 21,919 223,151,120